PART A

1. Market Structure (65 points)

A. Graph and discuss a comparison of the short-run and long-run profits, price, quantity, MR and MC of a Monopoly and a PC firm. Which type of firm is more efficient and why? (30 points)

B. Graph the short-run and long-run equilibrium of a Monopolistically Competitive firm. Are they efficient? Why or why not? (10 points)

C. What is the market structure? Give an example and the characteristics of each type of structure. (10 points)

D. Assuming that there are only 2 cell phone companies, Apple and Samsung, what is the ((Nash) Equilibrium) or price that each company in the following matrix will charge? At that price, what are the profits for each company? Note that the first number listed in bold is the profit for Apple and the second number listed that is in italics is the profit for Samsung. (10 points)

E. Can Apple and Samsung Collude to increase their profits? Why or why not? (5 points)

		Samsung
		$999	$1099	$1199
Apple	$999	$13000 $22000	$16000 $19000	$20000 $16000
	$1099	$12000 $18000	$15000 $15000	$18000 $13000
	$1199	$9000 $14000	$13000 $ 12000	$16000 $10000

2. If the U.S. wants to maximize tax revenues, should we impose an excise tax on McDonalds or gasoline? Why? Make sure to include an elasticity graph for both firms and the equation for elasticity and your assumptions regarding the elasticity of demand for both products.(10 points)

3. International Trade (15)

A. What is the difference between an absolute and comparative advantage? Give an example from your own life. (5 points)

B. What are two ways nations prohibit trade? (Make sure to include the appropriate graphs for both the U.S. and the foreign country) Who benefits and who pays for this action? (10 points)

4. What are the 4 types of market failure? Explain each, give an example of each, and a solution for each. (10 points)

PART B

ASS 12&13

1). Explain the 4 ways the Federal Reserve would increase the money Supply and explain and graph how this would impact interest rates, consumption, investment, AD, GDP, Prices and Unemployment. (Make sure to include both the money and the goods graph).

2). Calculate and graph (both the money and goods graph) what would happen if the Fed. Increased ER = 100 billion and the RRR = .10.

3)

· Watch the 2 Youtube videos about Keynes vs. Hayek and

· Write a 1–2-page analysis regarding the difference between the Keynesian Model and the Classical Model, including the assumptions, shape of the AS curve and policy recommendations.

PART C

1. What is the ARCH effect and how do we test it?

2.

Top of Form

For ARCH (1) model, e.g. ARCH with order 1, what's its unconditional volatility ? 

A (20 points) The file assignment_5.txt contains daily stock returns for Abbott Laboratories (abt) and S&P 500 index (sprtn). Please compute the time-varying betas for the abt stock.

date abt sprtn

20010102 -0.006452 -0.028032

20010103 -0.022078 0.050099

20010104 -0.091633 -0.010552

20010105 0.005848 -0.026242

20010108 -0.010174 -0.001918

20010109 0.022026 0.003812

20010110 -0.017184 0.009586

20010111 -0.011747 0.010318

20010112 0.035661 -0.006406

20010116 0.032999 0.006319

20010117 -0.016667 0.002126

20010118 0.018362 0.013915

20010119 -0.022191 -0.004028

20010122 0.002837 0.000268

20010123 -0.004243 0.013032

20010124 -0.017045 0.002867

20010125 0.054913 -0.004977

20010126 0.012329 -0.001886

20010129 -0.015968 0.006805

20010130 -0.008801 0.007008

20010131 -0.004218 -0.005620

20010201 0.025412 0.005461

20010202 -0.010652 -0.017474

20010205 0.018018 0.003587

20010206 0.018131 -0.001514

20010207 0.008268 -0.008408

20010208 0.015349 -0.006235

20010209 0.002278 -0.013336

20010212 0.022727 0.011827

20010213 -0.037172 -0.008652

20010214 -0.005245 -0.002184

20010215 0.011390 0.008124

20010216 0.011470 -0.018905

20010220 0.003505 -0.017357

20010221 0.027327 -0.018508

20010222 -0.001000 -0.001952

20010223 -0.021021 -0.005555

20010226 0.006135 0.017490

20010227 -0.011789 -0.007660

20010228 0.007610 -0.014309

20010301 0.017146 0.001040

20010302 -0.003010 -0.005680

20010305 -0.014291 0.005858

20010306 -0.019400 0.009981

20010307 -0.018534 0.006452

20010308 0.029069 0.002259

20010309 -0.015258 -0.024764

20010312 -0.011935 -0.043181

20010313 0.014622 0.014829

20010314 -0.033417 -0.025842

20010315 0.000000 0.005871

20010316 -0.027658 -0.019624

20010319 -0.005556 0.017627

20010320 -0.032402 -0.024077

20010321 0.016166 -0.017924

20010322 -0.011818 -0.004064

20010323 0.000000 0.019909

20010326 0.017709 0.011282

20010327 0.011977 0.025575

20010328 0.016749 -0.024430

20010329 0.021305 -0.004630

20010330 0.014839 0.010784

20010402 -0.016741 -0.012462

20010403 -0.031897 -0.034393

20010404 0.011354 -0.002901

20010405 0.036760 0.043680

20010406 0.003822 -0.019984

20010409 0.024112 0.008117

20010410 0.000000 0.027066

20010411 -0.025306 -0.002131

20010412 -0.028091 0.015104

20010416 0.019050 -0.003228

20010417 0.012033 0.010282

20010418 -0.004459 0.038890

20010419 -0.024952 0.012551

20010420 -0.013780 -0.008551

20010423 -0.012198 -0.014980

20010424 -0.002470 -0.012161

20010425 0.024308 0.015941

20010426 -0.014283 0.004696

20010427 0.024967 0.015010

20010430 0.008699 -0.002865

20010501 -0.012505 0.013590

20010502 -0.009389 0.000782

20010503 0.009698 -0.014873

20010504 0.017027 0.014440

20010507 0.008800 -0.002447

20010508 0.014894 -0.001828

20010509 0.013836 -0.004488

20010510 -0.005376 -0.000287

20010511 0.024116 -0.007577

20010514 0.011977 0.002609

20010515 0.033099 0.000416

20010516 0.044660 0.028453

20010517 -0.001859 0.002724

20010518 -0.012663 0.002693

20010521 0.004527 0.016154

20010522 -0.005820 -0.002628

20010523 -0.000944 -0.015526

20010524 -0.018148 0.003196

20010525 -0.010397 -0.011816

20010529 -0.000973 -0.007794

20010530 0.002532 -0.015655

20010531 0.009713 0.006202

20010601 -0.006926 0.003862

20010604 0.004262 0.005108

20010605 0.019483 0.012990

20010606 -0.021760 -0.010549

20010607 -0.000967 0.005457

20010608 -0.002517 -0.009397

20010611 -0.021933 -0.008356

20010612 0.006549 0.001164

20010613 0.001183 -0.011347

20010614 -0.005514 -0.017502

20010615 0.001188 -0.004517

20010618 0.010680 -0.004883

20010619 0.003523 0.003434

20010620 0.018916 0.008709

20010621 0.014354 0.011364

20010622 -0.018491 -0.009450

20010625 -0.003076 -0.005509

20010626 -0.007520 -0.001510

20010627 -0.028560 -0.004676

20010628 0.012200 0.012493

20010629 -0.051571 -0.001452

20010702 0.028542 0.010037

20010703 -0.002025 -0.001827

20010705 -0.006698 -0.012321

20010706 -0.033306 -0.023498

20010709 0.012471 0.006879

20010710 0.010438 -0.014398

20010711 0.041116 -0.001134

20010712 -0.023515 0.023691

20010713 0.012245 0.006241

20010716 0.003024 -0.010883

20010717 0.008040 0.009971

20010718 0.027916 -0.005542

20010719 0.000970 0.006053

20010720 0.013178 -0.003432

20010723 -0.016641 -0.016369

20010724 -0.002529 -0.016272

20010725 0.004290 0.016080

20010726 0.006796 0.010449

20010727 -0.005979 0.002402

20010730 0.014552 -0.001078

20010731 0.024861 0.005571

20010801 -0.009144 0.003880

20010802 -0.020716 0.003964

20010803 0.005000 -0.005243

20010806 -0.010524 -0.011422

20010807 0.017018 0.003265

20010808 -0.013691 -0.017328

20010809 -0.005784 -0.000084

20010810 0.013768 0.005687

20010813 0.005165 0.000949

20010814 -0.004948 -0.003828

20010815 0.016447 -0.007339

20010816 -0.003387 0.003090

20010817 -0.012837 -0.016663

20010820 0.013387 0.008124

20010821 -0.004718 -0.012079

20010822 0.003982 0.006956

20010823 -0.012465 -0.002763

20010824 0.004016 0.019654

20010827 -0.008381 -0.004827

20010828 -0.012678 -0.015010

20010829 -0.007782 -0.011115

20010830 -0.013333 -0.017038

20010831 -0.012321 0.004030

20010904 0.018109 -0.000565

20010905 0.020356 -0.001059

20010906 -0.032346 -0.022390

20010907 -0.021217 -0.018637

20010910 0.012883 0.006226

20010917 0.020190 -0.049216

20010918 -0.002375 -0.005805

20010919 -0.016068 -0.016112

20010920 -0.022379 -0.031060

20010921 -0.029697 -0.019034

20010924 0.004251 0.038983

20010925 0.025397 0.008790

20010926 0.029928 -0.005167

20010927 0.021844 0.011489

20010928 0.016866 0.021922

20011001 0.018129 -0.002296

20011002 0.011555 0.012306

20011003 -0.036517 0.019927

20011004 0.004082 -0.002471

20011005 0.006194 0.001636

20011008 -0.004040 -0.008344

20011009 -0.014294 -0.005356

20011010 0.031746 0.022938

20011011 -0.026971 0.015208

20011012 0.017444 -0.005267

20011015 0.020998 -0.001530

20011016 0.009057 0.006936

20011017 -0.004862 -0.018633

20011018 -0.012401 -0.007873

20011019 0.009323 0.004557

20011022 0.028841 0.015296

20011023 -0.013192 -0.004698

20011024 0.007055 0.000387

20011025 0.005715 0.013721

20011026 -0.004583 0.004109

20011029 -0.004972 -0.023818

20011030 -0.004627 -0.017166

20011031 -0.014875 -0.000009

20011101 0.017743 0.022948

20011102 0.009829 0.002860

20011105 -0.011938 0.014386

20011106 0.008364 0.014526

20011107 -0.009770 -0.002735

20011108 -0.003537 0.002456

20011109 -0.006165 0.001582

20011112 0.007707 -0.001767

20011113 -0.009140 0.018563

20011114 -0.017696 0.001861

20011115 0.013798 0.000903

20011116 -0.016446 -0.003143

20011119 0.001922 0.010899

20011120 0.015538 -0.007298

20011121 0.015300 -0.004927

20011123 0.003721 0.011706

20011126 0.001854 0.006155

20011127 -0.004995 -0.006843

20011128 0.005764 -0.018251

20011129 0.008504 0.010350

20011130 0.008249 -0.000658

20011203 0.008364 -0.008381

20011204 -0.006671 0.013187

20011205 0.001271 0.022318

20011206 -0.004351 -0.002777

20011207 0.004006 -0.007531

20011210 0.006529 -0.015868

20011211 -0.024505 -0.002781

20011212 -0.020318 0.000273

20011213 0.002828 -0.015558

20011214 0.022749 0.003314

20011217 -0.007353 0.010035

20011218 -0.002778 0.007546

20011219 0.018013 0.005810

20011220 0.014228 -0.008377

20011221 0.017806 0.004351

20011224 -0.002297 -0.000210

20011226 0.005491 0.004124

20011227 -0.004756 0.006752

20011228 -0.000354 0.003362

20011231 -0.012925 -0.011145

20020102 0.001614 0.005740

20020103 0.000895 0.009180

20020104 -0.001789 0.006213

20020107 -0.006990 -0.006499

20020108 -0.006498 -0.003588

20020109 -0.005451 -0.004799

20020110 0.009134 0.001221

20020111 0.015387 -0.009468

20020114 0.000179 -0.006276

20020115 -0.002147 0.006834

20020116 0.013089 -0.016245

20020117 0.015929 0.010030

20020118 0.000174 -0.009922

20020122 0.001219 -0.007334

20020123 -0.001566 0.007925

20020124 -0.000871 0.003519

20020125 -0.001744 0.000998

20020128 -0.006813 -0.000194

20020129 -0.011082 -0.028613

20020130 0.004625 0.011748

20020131 0.021601 0.014934

20020201 -0.004506 -0.007078

20020204 -0.014450 -0.024737

20020205 0.006889 -0.004039

20020206 -0.018947 -0.005972

20020207 -0.006080 -0.003083

20020208 -0.005218 0.014859

20020211 0.007054 0.014340

20020212 0.008082 -0.003993

20020213 -0.002851 0.009941

20020214 0.005360 -0.001815

20020215 0.019015 -0.011017

20020219 -0.013080 -0.018874

20020220 0.017494 0.013514

20020221 -0.007468 -0.015510

20020222 0.008049 0.008224

20020225 -0.014581 0.017975

20020226 -0.004932 -0.000045

20020227 -0.001770 0.000460

20020228 0.002837 -0.002847

20020301 0.016623 0.022634

20020304 -0.002087 0.019491

20020305 -0.040962 -0.006673

20020306 0.018175 0.014510

20020307 -0.029811 -0.004498

20020308 -0.004784 0.005849

20020311 0.010723 0.003393

20020312 0.009512 -0.002294

20020313 0.005617 -0.009858

20020314 -0.011892 -0.000910

20020315 -0.015135 0.011379

20020318 -0.009258 -0.000523

20020319 -0.002429 0.004067

20020320 -0.029599 -0.015757

20020321 0.010811 0.001511

20020322 0.025592 -0.004239

20020325 -0.024022 -0.014651

20020326 0.008205 0.005849

20020327 -0.017600 0.005349

20020328 0.013292 0.002455

20020401 0.012167 -0.000741

20020402 0.004508 -0.008530

20020403 -0.009910 -0.009993

20020404 -0.002833 0.000835

20020405 -0.016856 -0.003205

20020408 0.000771 0.002280

20020409 0.013667 -0.006656

20020410 0.036460 0.011335

20020411 -0.009619 -0.023689

20020412 -0.002415 0.006632

20020415 0.001118 -0.007615

20020416 0.010791 0.023418

20020417 0.003129 -0.002038

20020418 0.003119 -0.001421

20020419 0.001463 0.000623

20020422 -0.006575 -0.015411

20020423 0.003493 -0.006201

20020424 -0.016856 -0.007103

20020425 -0.005032 -0.001519

20020426 0.013673 -0.013889

20020429 -0.018108 -0.010099

20020430 0.015243 0.010765

20020501 0.019462 0.008859

20020502 -0.018182 -0.001749

20020503 -0.010556 -0.010262

20020506 -0.023395 -0.019340

20020507 -0.009582 -0.003021

20020508 0.013932 0.037504

20020509 -0.004771 -0.014547

20020510 -0.017258 -0.016794

20020513 -0.004488 0.018550

20020514 0.014112 0.021144

20020515 -0.093545 -0.005659

20020516 -0.024520 0.006562

20020517 0.040437 0.007612

20020520 -0.012395 -0.013293

20020521 -0.008083 -0.010990

20020522 0.020802 0.005686

20020523 0.003151 0.010184

20020524 -0.017801 -0.012087

20020528 -0.002772 -0.008553

20020529 0.007056 -0.006412

20020530 -0.007643 -0.002810

20020531 0.016260 0.002329

20020603 -0.043790 -0.024795

20020604 -0.016513 0.000010

20020605 0.008507 0.008850

20020606 -0.006659 -0.019764

20020607 0.013631 -0.001574

20020610 0.006834 0.003124

20020611 -0.161375 -0.016629

20020612 -0.033420 0.006571

20020613 -0.028903 -0.010488

20020614 0.022253 -0.002268

20020617 0.027755 0.028691

20020618 0.025947 0.000936

20020619 -0.028387 -0.016536

20020620 0.000531 -0.013432

20020621 -0.040881 -0.017043

20020624 0.030169 0.003619

20020625 0.023912 -0.016702

20020626 -0.004198 -0.002674

20020627 0.031621 0.017575

20020628 -0.038314 -0.000838

20020701 -0.009296 -0.021378

20020702 -0.013941 -0.021225

20020703 0.008700 0.006223

20020705 0.009973 0.036730

20020708 -0.012543 -0.012184

20020709 -0.042973 -0.024719

20020710 -0.042643 -0.033962

20020711 -0.059440 0.007496

20020712 0.047393 -0.006448

20020715 0.040724 -0.003755

20020716 -0.026087 -0.018389

20020717 0.029762 0.005538

20020718 -0.044220 -0.027019

20020719 -0.028122 -0.038341

20020722 -0.004356 -0.032922

20020723 -0.031250 -0.027017

20020724 0.079032 0.057315

20020725 0.124664 -0.005620

20020726 0.027379 0.016884

20020729 0.025873 0.054078

20020730 0.018916 0.004249

20020731 0.025000 0.009792

20020801 -0.036223 -0.029574

20020802 0.005262 -0.023082

20020805 -0.056580 -0.034296

20020806 0.005812 0.029919

20020807 0.047019 0.020010

20020808 0.022328 0.032722

20020809 -0.010307 0.003512

20020812 0.010166 -0.005327

20020813 -0.029946 -0.021675

20020814 0.012399 0.040047

20020815 0.007248 0.011559

20020816 -0.008685 -0.001591

20020819 0.001252 0.023633

20020820 -0.022500 -0.013979

20020821 0.034271 0.012726

20020822 0.032146 0.014052

20020823 -0.028989 -0.022686

20020826 0.016038 0.007536

20020827 -0.010199 -0.013851

20020828 -0.022571 -0.018132

20020829 0.015813 -0.000076

20020830 -0.010872 -0.001885

20020903 -0.043717 -0.041536

20020904 0.013584 0.017517

20020905 -0.025773 -0.015950

20020906 -0.007936 0.016800

20020909 0.011467 0.010113

20020910 0.005800 0.007331

20020911 0.012058 -0.000143

20020912 -0.010101 -0.024784

20020913 -0.015699 0.003270

20020916 0.018341 0.001450

20020917 0.007309 -0.019728

20020918 0.047422 -0.004648

20020919 -0.007917 -0.030065

20020920 0.042394 0.002455

20020923 -0.002392 -0.013828

20020924 0.009592 -0.017284

20020925 0.040380 0.024863

20020926 -0.043379 0.018210

20020927 -0.036993 -0.032259

20020930 0.001239 -0.014600

20021001 0.039604 0.040010

20021002 -0.008333 -0.023587

20021003 0.017767 -0.010822

20021004 -0.035386 -0.022431

20021007 -0.032771 -0.019111

20021008 -0.002023 0.016898

20021009 0.021029 -0.027287

20021010 0.006079 0.034966

20021011 0.029273 0.039059

20021014 0.043143 0.007327

20021015 0.019640 0.047336

20021016 -0.014276 -0.024113

20021017 0.016092 0.022302

20021018 -0.004525 0.005903

20021021 -0.007955 0.017334

20021022 -0.019473 -0.010626

20021023 0.008411 0.006718

20021024 -0.016450 -0.015221

20021025 0.014841 0.017167

20021028 -0.011606 -0.008266

20021029 -0.016675 -0.009076

20021030 0.005732 0.009704

20021031 -0.005699 -0.005557

20021101 -0.003344 0.017160

20021104 0.008148 0.008191

20021105 0.032802 0.007761

20021106 0.048331 0.009144

20021107 0.002195 -0.022852

20021108 0.005257 -0.008763

20021111 -0.039224 -0.020732

20021112 -0.014743 0.007715

20021113 -0.010589 -0.000476

20021114 0.022801 0.024634

20021115 0.022521 0.006149

20021118 -0.009121 -0.010409

20021119 -0.002245 -0.004021

20021120 0.017102 0.019415

20021121 -0.001991 0.021452

20021122 -0.029040 -0.003438

20021125 -0.000457 0.002504

20021126 -0.009593 -0.020978

20021127 0.005535 0.027986

20021129 0.004128 -0.002727

20021202 -0.039516 -0.001901

20021203 0.003092 -0.014745

20021204 0.001660 -0.003454

20021205 -0.017751 -0.012010

20021206 0.034699 0.006266

20021209 -0.030042 -0.022176

20021210 -0.025690 0.013957

20021211 0.011089 0.000564

20021212 -0.004387 -0.003724

20021213 -0.009058 -0.013432

20021216 0.011858 0.023519

20021217 0.001221 -0.008139

20021218 -0.005852 -0.013145

20021219 -0.009321 -0.007709

20021220 -0.041842 0.013005

20021223 -0.014729 0.001820

20021224 -0.011277 -0.005471

20021226 -0.027851 -0.003149

20021227 0.003547 -0.016029

20021230 0.008700 0.004558

20021231 0.078167 0.000489

20030102 0.001250 0.033200

20030103 0.009738 -0.000484

20030106 0.006429 0.022474

20030107 -0.044963 -0.006545

20030108 0.025212 -0.014086

20030109 0.003262 0.019397

20030110 -0.005003 -0.000011

20030113 -0.002891 -0.001412

20030114 -0.009384 0.005830

20030115 -0.028418 -0.014426

20030116 0.032938 -0.003942

20030117 -0.030612 -0.014017

20030121 0.010789 -0.015702

20030122 -0.004686 -0.010432

20030123 0.001308 0.010224

20030124 -0.024295 -0.029233

20030127 -0.010442 -0.016160

20030128 0.020022 0.013050

20030129 0.012732 0.006779

20030130 -0.005500 -0.022849

20030131 0.003950 0.013130

20030203 -0.005771 0.005399

20030204 -0.018470 -0.014088

20030205 -0.008602 -0.005435

20030206 0.000542 -0.006449

20030207 0.012195 -0.010094

20030210 -0.010977 0.007569

20030211 -0.020845 -0.008098

20030212 -0.021012 -0.012687

20030213 -0.014967 -0.001600

20030214 0.026663 0.021435

20030218 0.022061 0.019500

20030219 -0.021858 -0.007096

20030220 -0.016760 -0.009501

20030221 -0.003409 0.013224

20030224 -0.019954 -0.018381

20030225 0.009308 0.007195

20030226 0.000000 -0.013141

20030227 0.023919 0.011758

20030228 0.002533 0.004622

20030303 -0.016564 -0.007537

20030304 0.012275 -0.015357

20030305 0.013536 0.009562

20030306 -0.020033 -0.009339

20030307 0.006530 0.008259

20030310 -0.026516 -0.025830

20030311 0.007534 -0.008359

20030312 0.005177 0.004321

20030313 0.026609 0.034457

20030314 -0.019231 0.001647

20030317 0.038647 0.035427

20030318 0.022982 0.004242

20030319 0.019524 0.008737

20030320 -0.010231 0.001888

20030321 0.041346 0.022977

20030324 -0.023925 -0.035231

20030325 0.016428 0.012161

20030326 -0.003335 -0.005476

20030327 -0.008494 -0.001644

20030328 -0.008048 -0.005780

20030331 -0.015703 -0.017742

20030401 0.034565 0.012144

20030402 0.037008 0.026116

20030403 -0.024040 -0.005052

20030404 0.020315 0.002738

20030407 -0.000249 0.001229

20030408 -0.005975 -0.001864

20030409 0.007012 -0.014004

20030410 -0.002487 0.006455

20030411 -0.018574 -0.003763

20030414 0.026074 0.019498

20030415 -0.014449 0.006303

20030416 -0.022245 -0.012236

20030417 0.024819 0.015536

20030421 -0.017407 -0.001757

20030422 0.019255 0.021704

20030423 0.005038 0.008394

20030424 0.000501 -0.008259

20030425 -0.010771 -0.013846

20030428 0.017219 0.017835

20030429 0.011202 0.003279

20030430 0.000246 -0.001002

20030501 0.014521 -0.000676

20030502 0.026443 0.015039

20030505 -0.018672 -0.003795

20030506 0.021195 0.008461

20030507 0.007075 -0.005105

20030508 0.003513 -0.010058

20030509 0.012369 0.014278

20030512 -0.003688 0.012535

20030513 0.005784 -0.002973

20030514 -0.008512 -0.003205

20030515 0.019026 0.007868

20030516 -0.019809 -0.002504

20030519 -0.042044 -0.024918

20030520 -0.005820 -0.001129

20030521 0.009756 0.004012

20030522 0.013285 0.009151

20030523 0.003099 0.001449

20030527 0.020437 0.019567

20030528 0.014206 0.001829

20030529 0.006200 -0.003756

20030530 0.016659 0.014690

20030602 -0.013917 0.003539

20030603 0.002732 0.004716

20030604 0.013848 0.015110

20030605 0.012987 0.003954

20030606 -0.000663 -0.002404

20030609 -0.007078 -0.011977

20030610 0.017599 0.009130

20030611 -0.001751 0.012835

20030612 0.002851 0.001033

20030613 -0.002843 -0.009915

20030616 0.013597 0.022385

20030617 0.006058 0.000910

20030618 -0.010753 -0.001552

20030619 -0.008696 -0.015236

20030620 0.000219 0.000995

20030623 -0.027626 -0.014111

20030624 0.001804 0.001834

20030625 -0.001576 -0.008267

20030626 0.010370 0.010776

20030627 -0.027220 -0.009738

20030630 0.003670 -0.001762

20030701 -0.004799 0.008025

20030702 0.014466 0.011646

20030703 0.000905 -0.008111

20030707 0.017187 0.018992

20030708 -0.010671 0.003405

20030709 -0.018427 -0.005586

20030710 -0.002976 -0.013480

20030711 0.016418 0.009548

20030714 0.000454 0.005731

20030715 -0.020209 -0.003427

20030716 -0.017381 -0.006417

20030717 -0.008255 -0.012344

20030718 -0.015458 0.011806

20030721 -0.002416 -0.014618

20030722 0.003390 0.009512

20030723 -0.015444 0.000506

20030724 -0.019363 -0.007091

20030725 0.005499 0.017400

20030728 -0.021874 -0.002163

20030729 -0.011182 -0.007265

20030730 0.009509 -0.001809

20030731 -0.000764 0.002856

20030801 -0.018089 -0.010259

20030804 -0.001038 0.002724

20030805 -0.016883 -0.017663

20030806 0.019815 0.001678

20030807 0.033938 0.007280

20030808 -0.000251 0.003562

20030811 -0.007519 0.003069

20030812 -0.000758 0.009953

20030813 -0.003791 -0.006382

20030814 0.004566 0.006585

20030815 0.002020 0.000162

20030818 0.002772 0.009155

20030819 -0.006534 0.002611

20030820 -0.013408 -0.002045

20030821 -0.010256 0.002969

20030822 0.009845 -0.010177

20030825 0.015649 0.000655

20030826 0.009093 0.003039

20030827 -0.006258 0.000060

20030828 0.003023 0.006069

20030829 0.012054 0.005155

20030902 0.021092 0.013869

20030903 0.014581 0.004188

20030904 -0.013174 0.001656

20030905 0.019417 -0.006401

20030908 0.019048 0.010035

20030909 -0.011215 -0.008210

20030910 0.022684 -0.011973

20030911 0.006701 0.005441

20030912 0.011246 0.002174

20030915 -0.007263 -0.003750

20030916 0.004344 0.014298

20030917 0.002732 -0.003255

20030918 0.001362 0.013266

20030919 -0.014736 -0.003155

20030922 -0.017257 -0.013008

20030923 0.007492 0.006071

20030924 -0.021613 -0.019096

20030925 0.000000 -0.006053

20030926 0.005226 -0.006399

20030929 0.005435 0.009761

20030930 0.000000 -0.010541

20031001 0.005405 0.022340

20031002 0.008649 0.001984

20031003 -0.012051 0.009419

20031006 0.002580 0.004370

20031007 -0.012635 0.004737

20031008 -0.005924 -0.005263

20031009 0.005959 0.004788

20031010 -0.003910 -0.000645

20031013 0.005264 0.007023

20031014 0.002142 0.003951

20031015 -0.004038 -0.002592

20031016 0.007632 0.003162

20031017 -0.011124 -0.010237

20031020 0.011249 0.005157

20031021 0.005917 0.001292

20031022 -0.034824 -0.014980

20031023 0.014627 0.003310

20031024 0.003364 -0.004701

20031027 -0.007902 0.002158

20031028 0.024620 0.015187

20031029 0.010365 0.001261

20031030 0.001166 -0.001116

20031031 -0.007452 0.003601

20031103 0.004223 0.007909

20031104 -0.022663 -0.005448

20031105 0.011475 -0.001367

20031106 -0.001418 0.005933

20031107 -0.017515 -0.004574

20031110 -0.003373 -0.005792

20031111 0.007252 -0.000516

20031112 0.003840 0.011456

20031113 0.048530 -0.000142

20031114 0.007752 -0.007615

20031117 -0.000905 -0.006398

20031118 -0.001812 -0.009084

20031119 0.006352 0.008016

20031120 -0.018485 -0.008432

20031121 0.002986 0.001577

20031124 0.020838 0.016227

20031125 -0.002692 0.001720

20031126 0.003149 0.004327

20031128 -0.008969 -0.000236

20031201 0.017873 0.011264

20031202 0.006001 -0.003271

20031203 0.000442 -0.001772

20031204 0.001546 0.004687

20031205 -0.008600 -0.007684

20031208 0.007785 0.007348

20031209 0.005518 -0.008529

20031210 -0.004390 -0.001066

20031211 0.008818 0.011482

20031212 0.001530 0.002735

20031215 -0.003928 -0.005679

20031216 0.005476 0.006638

20031217 -0.006536 0.001256

20031218 0.021272 0.011798

20031219 -0.003650 -0.000468

20031222 -0.002155 0.003922

20031223 0.004536 0.002818

20031224 0.007525 -0.001807

20031226 -0.000427 0.001691

20031229 0.006618 0.012401

20031230 -0.012301 0.000144

20031231 0.000644 0.002055

20040102 0.003219 -0.003094

20040105 0.000000 0.012395

20040106 -0.007273 0.001292

20040107 0.010558 0.002367

20040108 -0.029424 0.004963

20040109 -0.012961 -0.008888

20040112 -0.010906 0.004787

20040113 0.005288 -0.005332

20040114 0.001576 0.008295

20040115 0.010112 0.001353

20040116 -0.037820 0.006872

20040120 0.000694 -0.000930

20040121 0.009704 0.007772

20040122 -0.014188 -0.003207

20040123 -0.002553 -0.002089

20040126 0.021178 0.012106

20040127 -0.011167 -0.009798

20040128 0.009449 -0.013610

20040129 -0.001142 0.004989

20040130 -0.015314 -0.002628

20040202 0.009285 0.003651

20040203 0.017709 0.000678

20040204 0.000226 -0.008371

20040205 0.007004 0.001838

20040206 -0.004487 0.012555

20040209 -0.000225 -0.002581

20040210 -0.005861 0.005027

20040211 0.011338 0.010667

20040212 -0.018610 -0.004880

20040213 0.012337 -0.005468

20040217 0.015572 0.009757

20040218 -0.009111 -0.004468

20040219 -0.028033 -0.004133

20040220 0.000923 -0.002572

20040223 0.007838 -0.002727

20040224 -0.003888 -0.001665

20040225 -0.001148 0.004021

20040226 -0.010345 0.001084

20040227 -0.005807 0.000026

20040301 0.014019 0.009625

20040302 0.004839 -0.005934

20040303 0.007338 0.001688

20040304 -0.006829 0.003336

20040305 -0.001146 0.001723

20040308 -0.009867 -0.008350

20040309 -0.017381 -0.005779

20040310 -0.022406 -0.014633

20040311 0.001689 -0.015224

20040312 -0.001927 0.012460

20040315 -0.017857 -0.014350

20040316 0.021130 0.005623

20040317 -0.022377 0.011749

20040318 -0.013291 -0.001273

20040319 0.002993 -0.011173

20040322 -0.014922 -0.012958

20040323 0.010856 -0.001324

20040324 -0.017233 -0.002395

20040325 0.011690 0.016365

20040326 0.008289 -0.001019

20040329 0.010713 0.013005

20040330 0.009613 0.004036

20040331 0.003418 -0.000701

20040401 0.018248 0.005292

20040402 0.012425 0.008515

20040405 0.012273 0.007672

20040406 0.006995 -0.002095

20040407 -0.010188 -0.006645

20040408 -0.010058 -0.001061

20040412 -0.026465 0.005161

20040413 -0.016748 -0.013762

20040414 0.042484 -0.001124

20040415 0.047903 0.000594

20040416 0.003639 0.005111

20040419 0.001586 0.001066

20040420 -0.021946 -0.015557

20040421 -0.002545 0.005312

20040422 0.026206 0.014091

20040423 -0.007910 0.000588

20040426 0.002278 -0.004445

20040427 0.009545 0.002272

20040428 -0.006078 -0.013795

20040429 0.005663 -0.007591

20040430 -0.008559 -0.005916

20040503 0.022808 0.009203

20040504 -0.012760 0.001843

20040505 0.004548 0.001769

20040506 0.000477 -0.006723

20040507 -0.011669 -0.013725

20040510 -0.017108 -0.010540

20040511 0.003432 0.007662

20040512 0.007085 0.001671

20040513 -0.005337 -0.000766

20040514 0.003659 -0.000675

20040517 -0.001701 -0.010587

20040518 -0.002191 0.006817

20040519 -0.003903 -0.002574

20040520 -0.013960 0.000468

20040521 -0.007700 0.004012

20040524 -0.010013 0.001692

20040525 0.027054 0.016104

20040526 0.010340 0.001698

20040527 0.012427 0.005686

20040528 -0.008183 -0.000535

20040601 -0.004853 0.000464

20040602 0.004633 0.003380

20040603 -0.001214 -0.007422

20040604 0.014338 0.005248

20040607 0.013656 0.015964

20040608 0.009218 0.001543

20040609 -0.003045 -0.009499

20040610 0.003054 0.004543

20040614 -0.002576 -0.009837

20040615 0.009627 0.005972

20040616 -0.003721 0.001369

20040617 0.007937 -0.001332

20040618 -0.004169 0.002624

20040621 -0.010233 -0.004159

20040622 -0.012688 0.003636

20040623 -0.001666 0.008507

20040624 -0.000954 -0.002981

20040625 -0.032212 -0.005453

20040628 0.005424 -0.000952

20040629 0.012751 0.002515

20040630 -0.013075 0.004084

20040701 -0.000981 -0.010431

20040702 -0.003193 -0.003153

20040706 -0.019709 -0.008148

20040707 -0.005278 0.001899

20040708 0.017686 -0.008244

20040709 -0.009434 0.003336

20040712 0.012531 0.001384

20040713 0.003465 0.000709

20040714 -0.012661 -0.003291

20040715 0.000000 -0.004301

20040716 -0.016847 -0.004789

20040719 0.000767 -0.000445

20040720 0.006133 0.007058

20040721 -0.015494 -0.013340

20040722 0.013158 0.002706

20040723 -0.016297 -0.009701

20040726 -0.003106 -0.001970

20040727 0.017658 0.009935

20040728 -0.003572 0.000539

20040729 0.002561 0.004574

20040730 0.005108 0.001172

20040802 -0.002287 0.004448

20040803 -0.002292 -0.006262

20040804 -0.001021 -0.000964

20040805 -0.010734 -0.016320

20040806 -0.000517 -0.015481

20040809 -0.008529 0.001175

20040810 0.017987 0.012974

20040811 0.018694 -0.003012

20040812 -0.003771 -0.011675

20040813 -0.001009 0.001477

20040816 0.010356 0.013655

20040817 0.000000 0.002196

20040818 0.014750 0.012443

20040819 0.002956 -0.003598

20040820 0.007369 0.006525

20040823 -0.003170 -0.002431

20040824 0.002935 0.000465

20040825 0.010976 0.008000

20040826 -0.005549 0.000118

20040827 0.007035 0.002425

20040830 -0.006986 -0.007781

20040831 0.011402 0.004631

20040901 0.008875 0.001512

20040902 0.012601 0.011212

20040903 0.001878 -0.004185

20040907 -0.013827 0.006887

20040908 0.002139 -0.004486

20040909 -0.004031 0.001890

20040910 0.007381 0.004954

20040913 0.015126 0.001691

20040914 -0.000233 0.002229

20040915 -0.010014 -0.007055

20040916 0.004234 0.002794

20040917 0.005388 0.004495

20040920 -0.007689 -0.005627

20040921 0.010566 0.006327

20040922 -0.023931 -0.013938

20040923 0.008569 -0.004670

20040924 -0.000708 0.001579

20040927 0.002126 -0.005936

20040928 0.001885 0.005926

20040929 -0.004705 0.004270

20040930 0.001182 -0.000197

20041001 -0.004013 0.015181

20041004 0.000237 0.003243

20041005 0.001896 -0.000608

20041006 -0.001892 0.006673

20041007 -0.020616 -0.009982

20041008 -0.012098 -0.007527

20041011 0.008327 0.002005

20041012 0.008258 -0.002268

20041013 -0.002409 -0.007301

20041014 -0.003402 -0.009303

20041015 0.008535 0.004450

20041018 -0.000242 0.005252

20041019 0.000726 -0.009686

20041020 0.000483 0.000390

20041021 -0.007246 0.002564

20041022 -0.005839 -0.009715

20041025 -0.005384 -0.000849

20041026 0.008366 0.014870

20041027 0.035383 0.012879

20041028 0.006599 0.001813

20041029 -0.001873 0.002448

20041101 0.002580 0.000274

20041102 -0.010061 0.000027

20041103 0.030726 0.011198

20041104 0.019262 0.016156

20041105 0.000000 0.003874

20041108 0.011474 -0.001098

20041109 0.000890 -0.000695

20041110 0.001111 -0.001005

20041111 0.005549 0.009089

20041112 -0.024724 0.009110

20041115 0.007017 -0.000304

20041116 -0.006743 -0.007079

20041117 -0.012220 0.005538

20041118 -0.006415 0.001362

20041119 -0.014296 -0.011161

20041122 0.002807 0.005896

20041123 -0.014462 -0.000255

20041124 0.003314 0.004095

20041126 0.004718 0.000753

20041129 -0.003757 -0.003450

20041130 -0.011077 -0.004030

20041201 0.030744 0.014951

20041202 0.009711 -0.000873

20041203 -0.005496 0.000706

20041206 0.003684 -0.000772

20041207 -0.000918 -0.011073

20041208 0.007118 0.004877

20041209 0.002508 0.005436

20041210 -0.005231 -0.001043

20041213 0.003429 0.008990

20041214 0.013671 0.003921

20041215 -0.003147 0.001945

20041216 0.041488 -0.002082

20041217 0.017320 -0.007472

20041220 -0.012130 0.000360

20041221 -0.006894 0.009040

20041222 0.008677 0.003418

20041223 -0.001720 0.000463

20041227 -0.008832 -0.004305

20041228 0.007607 0.007154

20041229 0.010354 -0.000074

20041230 0.001708 0.000082

20041231 -0.005754 -0.001343

20050103 0.000429 -0.008119

20050104 -0.010071 -0.011671

20050105 -0.011472 -0.003628

20050106 0.022553 0.003506

20050107 0.017131 -0.001431

20050110 0.009684 0.003423

20050111 -0.018349 -0.006100

20050112 0.002336 0.003981

20050113 -0.019178 -0.008630

20050114 0.004780 0.006005

20050118 -0.004541 0.009675

20050119 0.000217 -0.009490

20050120 -0.006515 -0.007783

20050121 0.005027 -0.006415

20050124 -0.001087 -0.003528

20050125 -0.000435 0.004004

20050126 -0.000436 0.004844

20050127 -0.009370 0.000409

20050128 -0.004179 -0.002716

20050131 -0.005522 0.008460

20050201 0.011773 0.006891

20050202 0.001976 0.003178

20050203 0.000438 -0.002766

20050204 -0.003066 0.011043

20050207 0.001538 -0.001089

20050208 -0.006800 0.000483

20050209 -0.002650 -0.008575

20050210 -0.003986 0.004211

20050211 0.027123 0.006926

20050214 0.006277 0.000697

20050215 0.008174 0.003300

20050216 -0.000853 0.000182

20050217 -0.005766 -0.007923

20050218 -0.003436 0.000700

20050222 -0.020690 -0.014506

20050223 0.006602 0.005607

20050224 0.013555 0.007894

20050225 -0.001941 0.009307

20050228 -0.006051 -0.006414

20050301 -0.000652 0.005658

20050302 0.002176 -0.000273

20050303 -0.001086 0.000322

20050304 0.008694 0.009624

20050307 0.005171 0.002610

20050308 -0.003215 -0.004799

20050309 -0.012903 -0.010185

20050310 0.008497 0.001856

20050311 -0.006265 -0.007583

20050314 0.002609 0.005625

20050315 -0.009974 -0.007524

20050316 -0.005256 -0.008082

20050317 -0.019595 0.001801

20050318 -0.001347 -0.000471

20050321 -0.013492 -0.004934

20050322 -0.002507 -0.010196

20050323 0.019196 0.000700

20050324 0.007623 -0.000947

20050328 0.005340 0.002441

20050329 0.012616 -0.007596

20050330 0.021858 0.013773

20050331 -0.002781 -0.000694

20050401 -0.009224 -0.006497

20050404 -0.000216 0.002728

20050405 0.022087 0.004481

20050406 0.008686 0.002269

20050407 0.015543 0.005971

20050408 -0.010134 -0.008345

20050411 -0.002298 0.000008

20050412 0.003141 0.005545

20050413 0.008664 -0.011762

20050414 0.005204 -0.010002

20050415 0.032719 -0.016720

20050418 -0.017846 0.002941

20050419 -0.016537 0.005934

20050420 -0.018061 -0.013255

20050421 0.016913 0.019736

20050422 -0.011019 -0.006750

20050425 0.004204 0.008662

20050426 0.003559 -0.008915

20050427 0.011056 0.004029

20050428 -0.007840 -0.011380

20050429 0.022250 0.011922

20050502 0.004475 0.004590

20050503 -0.002430 -0.000852

20050504 0.009135 0.012470

20050505 -0.010461 -0.002569

20050506 -0.003456 -0.001092

20050509 0.001020 0.006394

20050510 -0.004483 -0.010705

20050511 0.008393 0.004193

20050512 -0.002842 -0.010033

20050513 -0.007329 -0.004580

20050516 0.014561 0.010086

20050517 -0.001213 0.006957

20050518 -0.001214 0.010019

20050519 -0.006282 0.004656

20050520 -0.003263 -0.001511

20050523 -0.003682 0.003851

20050524 -0.000616 0.000176

20050525 -0.008835 -0.003400

20050526 -0.000415 0.006395

20050527 -0.004562 0.000969

20050531 0.005000 -0.006073

20050601 0.001866 0.009039

20050602 -0.001448 0.001680

20050603 0.000207 -0.006867

20050606 0.003729 0.001246

20050607 0.006398 -0.000209

20050608 -0.002051 -0.002163

20050609 0.006576 0.005240

20050610 -0.001633 -0.002348

20050613 -0.001023 0.002262

20050614 0.003480 0.002573

20050615 0.000000 0.002218

20050616 0.001224 0.003630

20050617 0.007131 0.004955

20050620 -0.000809 -0.000707

20050621 0.001215 -0.002048

20050622 0.005460 0.000222

20050623 -0.012872 -0.010833

20050624 -0.001223 -0.007629

20050627 -0.000612 -0.000739

20050628 0.010410 0.009138

20050629 -0.005455 -0.001431

20050630 -0.004469 -0.007101

20050701 0.000408 0.002611

20050705 -0.001632 0.008833

20050706 0.003881 -0.008340

20050707 -0.003459 0.002452

20050708 0.007760 0.011679

20050711 0.006079 0.006255

20050712 0.006848 0.002272

20050713 -0.041308 0.000884

20050714 -0.021616 0.002624

20050715 0.005363 0.001158

20050718 -0.009814 -0.005530

20050719 -0.001293 0.006731

20050720 0.010787 0.004759

20050721 -0.008324 -0.006606

20050722 -0.009040 0.005411

20050725 -0.011946 -0.003769

20050726 0.005496 0.001733

20050727 0.011150 0.004573

20050728 0.012324 0.005603

20050729 -0.004058 -0.007671

20050801 0.008364 0.000948

20050802 0.005530 0.007099

20050803 0.001058 0.000739

20050804 -0.006339 -0.007373

20050805 -0.011482 -0.007638

20050808 -0.002366 -0.002683

20050809 0.004743 0.006745

20050810 0.000000 -0.001827

20050811 0.003863 0.007062

20050812 -0.005130 -0.005994

20050815 0.003868 0.002828

20050816 -0.014983 -0.011776

20050817 0.001521 0.000738

20050818 -0.001519 -0.001000

20050819 -0.004129 0.000566

20050822 0.002837 0.001656

20050823 -0.005657 -0.003405

20050824 -0.017068 -0.006554

20050825 0.004230 0.002315

20050826 -0.008424 -0.006013

20050829 0.008943 0.005958

20050830 -0.011079 -0.003192

20050831 0.011203 0.009864

20050901 0.000222 0.001033

20050902 -0.005760 -0.002922

20050906 0.009358 0.012619

20050907 0.008389 0.002408

20050908 -0.006349 -0.003793

20050909 0.003966 0.007965

20050912 -0.007461 -0.000741

20050913 -0.012602 -0.007545

20050914 -0.018137 -0.003281

20050915 -0.003421 0.000464

20050916 0.000915 0.008292

20050919 -0.009831 -0.005566

20050920 -0.005080 -0.007863

20050921 0.000232 -0.009121

20050922 0.018794 0.003652

20050923 0.007060 0.000552

20050926 -0.035278 0.000280

20050927 0.001641 0.000025

20050928 -0.018488 0.001012

20050929 0.003577 0.008867

20050930 0.007365 0.000920

20051003 0.001887 -0.001717

20051004 0.036017 -0.009970

20051005 -0.016587 -0.014887

20051006 -0.006007 -0.004096

20051007 -0.007438 0.003701

20051010 -0.012178 -0.007166

20051011 0.005690 -0.002072

20051012 -0.001061 -0.006068

20051013 0.011164 -0.000713

20051014 0.001644 0.008268

20051017 -0.002111 0.002975

20051018 -0.003525 -0.010050

20051019 0.036557 0.014956

20051020 -0.015700 -0.015020

20051021 -0.011789 0.001520

20051024 0.003509 0.016777

20051025 0.008858 -0.002368

20051026 -0.006238 -0.004312

20051027 -0.013253 -0.010475

20051028 0.007304 0.016549

20051031 0.007018 0.007176

20051101 -0.006272 -0.003521

20051102 -0.003273 0.009977

20051103 0.003518 0.004264

20051104 -0.005141 0.000164

20051107 -0.000470 0.002188

20051108 -0.000705 -0.003451

20051109 0.004233 0.001690

20051110 0.002342 0.008446

20051111 0.021729 0.003055

20051114 -0.073405 -0.000778

20051115 0.023445 -0.003850

20051116 -0.021461 0.001790

20051117 0.006900 0.009414

20051118 0.000979 0.004401

20051121 -0.012958 0.005271

20051122 -0.026009 0.005084

20051123 -0.008393 0.003473

20051125 -0.000257 0.002086

20051128 -0.000770 -0.008508

20051129 -0.020282 0.000016

20051130 -0.011792 -0.006362

20051201 -0.002121 0.012157

20051202 0.024714 0.000324

20051205 -0.009596 -0.002363

20051206 -0.008379 0.001276

20051207 0.003433 -0.005009

20051208 0.007632 -0.001217

20051209 0.018282 0.002811

20051212 0.004616 0.000842

20051213 0.007659 0.005554

20051214 0.000000 0.004190

20051215 -0.005574 -0.001414

20051216 0.023439 -0.002848

20051219 0.006473 -0.005839

20051220 -0.010636 -0.000238

20051221 0.009250 0.002517

20051222 0.009165 0.004221

20051223 0.002945 0.000426

20051227 -0.011258 -0.009553

20051228 -0.001238 0.001297

20051229 -0.013631 -0.002981

20051230 -0.009296 -0.004887

20060103 0.003043 0.016430

20060104 0.001517 0.003673

20060105 0.012875 0.000016

20060106 0.019192 0.009399

20060109 0.037173 0.003656

20060110 -0.009668 -0.000357

20060111 -0.007024 0.003481

20060112 -0.002172 -0.006274

20060113 -0.003628 0.001205

20060117 -0.002913 -0.003635

20060118 0.003652 -0.003897

20060119 0.007763 0.005564

20060120 -0.028647 -0.018326

20060123 0.003965 0.001847

20060124 -0.011108 0.002405

20060125 0.052671 -0.001721

20060126 0.027271 0.007235

20060127 -0.007387 0.007764

20060130 -0.001395 0.001153

20060131 0.004891 -0.003984

20060201 -0.001159 0.001859

20060202 -0.015777 -0.009061

20060203 0.001650 -0.005359

20060206 -0.001648 0.000783

20060207 -0.007308 -0.008095

20060208 -0.001187 0.008663

20060209 0.002140 -0.001478

20060210 0.007592 0.002540

20060213 0.008477 -0.003260

20060214 0.021013 0.010033

20060215 0.009604 0.003504

20060216 0.004756 0.007328

20060217 -0.000451 -0.001660

20060221 -0.007894 -0.003271

20060222 -0.002046 0.007513

20060223 -0.010706 -0.003775

20060224 0.011973 0.001274

20060227 0.011377 0.003637

20060228 -0.006074 -0.010401

20060301 -0.004074 0.008261

20060302 -0.012727 -0.001626

20060303 0.007827 -0.001482

20060306 -0.002284 -0.006968

20060307 -0.003434 -0.001862

20060308 -0.001149 0.002030

20060309 -0.006670 -0.004881

20060310 0.016902 0.007349

20060313 0.022996 0.001990

20060314 0.005119 0.010396

20060315 0.001993 0.004270

20060316 -0.005525 0.001773

20060317 0.004000 0.001471

20060320 -0.020584 -0.001660

20060321 -0.007006 -0.006015

20060322 0.003641 0.006021

20060323 -0.004989 -0.002582

20060324 -0.000228 0.000983

20060327 -0.009346 -0.001028

20060328 -0.011505 -0.006438

20060329 -0.000931 0.007470

20060330 -0.006524 -0.002026

20060331 -0.003987 -0.004168

20060403 0.010125 0.002301

20060404 -0.007226 0.006257

20060405 0.001644 0.004311

20060406 0.004923 -0.001921

20060407 -0.018195 -0.010343

20060410 0.002138 0.000849

20060411 -0.010313 -0.007736

20060412 0.004584 0.001205

20060413 -0.003362 0.000776

20060417 -0.008916 -0.002940

20060418 0.013372 0.017365

20060419 -0.008157 0.001744

20060420 0.013788 0.001168

20060421 0.002147 -0.000137

20060424 -0.020476 -0.002417

20060425 0.001458 -0.004870

20060426 -0.002184 0.002819

20060427 0.022379 0.003302

20060428 0.016893 0.000680

20060501 -0.009827 -0.004135

20060502 -0.004017 0.006145

20060503 0.002372 -0.004082

20060504 0.006627 0.003364

20060505 0.005643 0.010295

20060508 -0.007014 -0.000830

20060509 -0.005180 0.000362

20060510 -0.010888 -0.001728

20060511 0.005504 -0.012798

20060512 -0.014279 -0.011241

20060515 0.021246 0.002525

20060516 0.008511 -0.001869

20060517 -0.019456 -0.016841

20060518 0.003108 -0.006699

20060519 -0.003336 0.004137

20060522 -0.001674 -0.003915

20060523 -0.000239 -0.004350

20060524 0.009823 0.001584

20060525 0.008304 0.011370

20060526 0.004000 0.005719

20060530 -0.003047 -0.015873

20060531 0.003761 0.008136

20060601 0.012178 0.012298

20060602 -0.002082 0.001952

20060605 -0.015534 -0.017800

20060606 -0.005417 -0.001138

20060607 0.015629 -0.006092

20060608 0.006528 0.001417

20060609 -0.003938 -0.004476

20060612 -0.006512 -0.012697

20060613 -0.006320 -0.010280

20060614 0.005889 0.005189

20060615 0.008431 0.021235

20060616 -0.006503 -0.003678

20060619 -0.010753 -0.009109

20060620 -0.002363 -0.000016

20060621 0.001184 0.009741

20060622 -0.005441 -0.005271

20060623 -0.002141 -0.000883

20060626 0.001907 0.004869

20060627 -0.009279 -0.009084

20060628 0.013208 0.005487

20060629 0.016829 0.021565

20060630 0.016550 -0.002098

20060703 -0.000688 0.007865

20060705 0.000688 -0.007249

20060706 0.003898 0.002494

20060707 0.000457 -0.006750

20060710 -0.003425 0.001470

20060711 0.020848 0.004087

20060712 -0.003478 -0.010939

20060713 -0.002720 -0.012959

20060714 0.000455 -0.004902

20060717 0.010679 -0.001383

20060718 0.004946 0.001920

20060719 0.035347 0.018555

20060720 -0.001513 -0.008477

20060721 0.013633 -0.007077

20060724 0.015372 0.016625

20060725 0.010934 0.006321

20060726 -0.020383 -0.000378

20060727 0.002548 -0.004100

20060728 0.012706 0.012152

20060731 -0.001046 -0.001478

20060801 -0.005443 -0.004496

20060802 -0.007577 0.006004

20060803 0.001485 0.001345

20060804 0.000424 -0.000711

20060807 0.002117 -0.002806

20060808 0.006971 -0.003363

20060809 -0.007342 -0.004349

20060810 0.008453 0.004629

20060811 -0.006496 -0.003986

20060814 0.011601 0.001160

20060815 0.014596 0.013696

20060816 0.012741 0.007662

20060817 -0.003044 0.001582

20060818 -0.002646 0.003715

20060821 -0.006735 -0.003670

20060822 0.005548 0.001002

20060823 0.001226 -0.004489

20060824 -0.003673 0.002374

20060825 -0.000614 -0.000748

20060828 0.003484 0.005166

20060829 0.000000 0.001920

20060830 -0.015931 -0.000008

20060831 0.010793 -0.000345

20060901 -0.006776 0.005515

20060905 -0.000413 0.001709

20060906 -0.008687 -0.009891

20060907 -0.000626 -0.004799

20060908 0.020877 0.003787

20060911 -0.005317 0.000477

20060912 0.003289 0.010442

20060913 0.007787 0.003777

20060914 -0.000610 -0.001358

20060915 0.006714 0.002727

20060918 -0.012126 0.000993

20060919 0.005728 -0.002172

20060920 -0.012408 0.005211

20060921 -0.007209 -0.005395

20060922 -0.006224 -0.002466

20060925 0.001044 0.008815

20060926 0.002503 0.007517

20060927 0.006241 0.000187

20060928 -0.000827 0.001915

20060929 0.004759 -0.002464

20061002 -0.006590 -0.003391

20061003 -0.013060 0.002096

20061004 -0.009872 0.012075

20061005 -0.016759 0.002222

20061006 -0.003452 -0.002690

20061009 0.011041 0.000800

20061010 -0.003212 0.002043

20061011 0.004619 -0.002564

20061012 -0.000430 0.009541

20061013 0.010334 0.002047

20061016 0.005114 0.002512

20061017 0.000424 -0.003652

20061018 0.013986 0.001400

20061019 0.001463 0.000732

20061020 0.017947 0.001200

20061023 0.001025 0.006152

20061024 -0.014540 0.000261

20061025 0.003325 0.003514

20061026 -0.008078 0.004963

20061027 -0.004594 -0.008452

20061030 -0.012167 0.000428

20061031 0.008919 0.000007

20061101 -0.001894 -0.007352

20061102 0.000844 -0.000344

20061103 0.003793 -0.002223

20061106 -0.003568 0.011346

20061107 0.008216 0.002218

20061108 -0.012119 0.002083

20061109 -0.030457 -0.005333

20061110 0.002836 0.001865

20061113 -0.006961 0.002549

20061114 0.011610 0.006356

20061115 0.017540 0.002405

20061116 0.010641 0.002284

20061117 0.003790 0.001029

20061120 0.001888 -0.000500

20061121 -0.005653 0.001649

20061122 0.001263 0.002338

20061124 -0.012618 -0.003656

20061127 -0.011928 -0.013598

20061128 0.000216 0.003488

20061129 0.007974 0.009202

20061130 -0.002352 0.000822

20061201 -0.001929 -0.002799

20061204 0.032854 0.008885

20061205 0.003950 0.004002

20061206 -0.005798 -0.001315

20061207 0.000625 -0.003971

20061208 -0.001665 0.001812

20061211 -0.002919 0.002270

20061212 0.003555 -0.001047

20061213 -0.000625 0.001169

20061214 0.002919 0.008689

20061215 0.007692 0.001122

20061218 -0.007015 -0.003230

20061219 0.002701 0.002158

20061220 -0.006423 -0.001417

20061221 0.001043 -0.003674

20061222 -0.005625 -0.005316

20061226 0.010476 0.004352

20061227 0.015965 0.007015

20061228 -0.001429 -0.001479

20061229 -0.004496 -0.004513

20070103 0.005338 -0.001199

20070104 0.018991 0.001228

20070105 0.000000 -0.006085

20070108 0.003607 0.002220

20070109 0.008786 -0.000517

20070110 0.003266 0.001940

20070111 -0.000794 0.006340

20070112 0.001986 0.004853

20070116 0.003171 0.000818

20070117 0.018573 -0.000894

20070118 0.024054 -0.002971

20070119 0.013828 0.002895

20070122 -0.003737 -0.005278

20070123 0.001125 0.003542

20070124 0.003185 0.008501

20070125 -0.017927 -0.011270

20070126 -0.000761 -0.001208

20070129 0.002093 -0.001097

20070130 0.010065 0.005772

20070131 -0.003572 0.006593

20070201 -0.002453 0.005354

20070202 -0.003783 0.001694

20070205 -0.003228 -0.000967

20070206 -0.000762 0.000698

20070207 -0.000191 0.001395

20070208 -0.005910 -0.001179

20070209 0.002493 -0.007077

20070212 0.008609 -0.003261

20070213 -0.000190 0.007597

20070214 -0.000190 0.007644

20070215 0.001898 0.001038

20070216 -0.005871 -0.000872

20070220 0.001715 0.002844

20070221 0.002472 -0.001404

20070222 0.017264 -0.000858

20070223 -0.000559 -0.003564

20070226 0.016421 -0.001254

20070227 -0.011566 -0.034725

20070228 0.014487 0.005561

20070301 -0.015379 -0.002595

20070302 -0.014318 -0.011403

20070305 -0.004905 -0.009408

20070306 0.002275 0.015494

20070307 -0.003405 -0.002465

20070308 0.013475 0.007127

20070309 0.018539 0.000685

20070312 -0.000184 0.002673

20070313 -0.004965 -0.020368

20070314 -0.006283 0.006691

20070315 -0.002604 0.003684

20070316 -0.013985 -0.003828

20070319 0.005673 0.010894

20070320 0.024445 0.006334

20070321 0.003671 0.017081

20070322 -0.003292 -0.000348

20070323 -0.011743 0.001094

20070326 0.062755 0.000968

20070327 -0.011181 -0.006184

20070328 -0.014841 -0.007966

20070329 0.000897 0.003740

20070330 -0.000179 -0.001174

20070402 0.000179 0.002597

20070403 0.015409 0.009280

20070404 -0.006705 0.001113

20070405 0.012969 0.003050

20070409 0.003332 0.000589

20070410 -0.002622 0.002617

20070411 0.004644 -0.006573

20070412 0.007193 0.006206

20070413 0.018812 0.003488

20070416 0.006668 0.010751

20070417 0.002038 0.002050

20070418 -0.016441 0.000693

20070419 -0.013614 -0.001202

20070420 0.010657 0.009261

20070423 -0.011063 -0.002304

20070424 -0.000699 -0.000351

20070425 0.006822 0.010139

20070426 -0.011293 -0.000782

20070427 -0.002636 -0.000120

20070430 -0.002467 -0.007831

20070501 0.006888 0.002651

20070502 0.003157 0.006472

20070503 0.003847 0.004325

20070504 0.015503 0.002150

20070507 0.011149 0.002564

20070508 -0.001866 -0.001166

20070509 -0.002719 0.003223

20070510 -0.023006 -0.013956

20070511 0.008896 0.009641

20070514 0.001902 -0.001793

20070515 0.012597 -0.001304

20070516 0.006987 0.008626

20070517 -0.003215 -0.000918

20070518 0.008998 0.006610

20070521 -0.013461 0.001543

20070522 -0.016033 -0.000643

20070523 -0.008320 -0.001207

20070524 -0.013110 -0.009703

20070525 -0.001594 0.005453

20070529 0.004967 0.001570

20070530 -0.014298 0.007984

20070531 0.009133 0.000255

20070601 -0.000887 0.003737

20070604 -0.012078 0.001849

20070605 -0.002337 -0.005347

20070606 -0.013516 -0.008864

20070607 -0.013884 -0.017570

20070608 0.005743 0.011370

20070611 -0.004236 0.000962

20070612 -0.013319 -0.010682

20070613 0.015935 0.015184

20070614 0.000000 0.004816

20070615 0.009780 0.006527

20070618 -0.003289 -0.001213

20070619 0.002567 0.001731

20070620 -0.007315 -0.013601

20070621 -0.008843 0.006180

20070622 -0.017472 -0.012896

20070625 0.022512 -0.003208

20070626 -0.001480 -0.003238

20070627 0.000000 0.009009

20070628 -0.004632 -0.000418

20070629 -0.003165 -0.001567

20070702 0.014379 0.010696

20070703 0.000000 0.003580

20070705 -0.001657 0.000348

20070706 -0.004241 0.003304

20070709 -0.005370 0.000921

20070710 -0.014709 -0.014185

20070711 0.011621 0.005721

20070712 0.010336 0.019055

20070713 -0.009673 0.003101

20070716 0.006011 -0.001919

20070717 -0.003174 -0.000097

20070718 0.005806 -0.002065

20070719 0.011546 0.004469

20070720 -0.026694 -0.012221

20070723 0.019860 0.004869

20070724 -0.026150 -0.019804

20070725 -0.003999 0.004666

20070726 -0.023136 -0.023339

20070727 -0.020748 -0.015992

20070730 0.015791 0.010254

20070731 -0.002558 -0.012647

20070801 0.005129 0.007243

20070802 0.005103 0.004359

20070803 -0.002343 -0.026586

20070806 0.039734 0.024151

20070807 0.022214 0.006159

20070808 0.036832 0.014072

20070809 -0.024334 -0.029650

20070810 0.005279 0.000379

20070813 -0.024086 -0.000495

20070814 -0.026350 -0.018157

20070815 -0.002287 -0.013908

20070816 -0.009360 0.003249

20070817 0.016776 0.024567

20070820 -0.006448 -0.000270

20070821 -0.000573 0.001086

20070822 -0.004202 0.011713

20070823 0.000384 -0.001072

20070824 0.007094 0.011535

20070827 -0.009899 -0.008504

20070828 -0.023457 -0.023473

20070829 0.013782 0.021922

20070830 -0.001748 -0.004181

20070831 0.009922 0.011217

20070904 -0.006357 0.010468

20070905 0.002714 -0.011501

20070906 0.022815 0.004252

20070907 -0.019660 -0.016908

20070910 -0.003471 -0.001273

20070911 0.005418 0.013632

20070912 0.005581 0.000048

20070913 -0.001722 0.008420

20070914 -0.001150 0.000202

20070917 -0.002111 -0.005120

20070918 0.030967 0.029208

20070919 0.006530 0.006086

20070920 -0.004819 -0.006723

20070921 0.013969 0.004609

20070924 -0.010654 -0.005256

20070925 0.009098 -0.000343

20070926 -0.006440 0.005411

20070927 0.000926 0.003907

20070928 -0.007956 -0.003023

20071001 0.029653 0.013290

20071002 0.004528 -0.000265

20071003 0.001262 -0.004552

20071004 0.000180 0.002111

20071005 -0.009723 0.009560

20071008 -0.001091 -0.003217

20071009 -0.001456 0.008096

20071010 -0.011301 -0.001712

20071011 -0.010232 -0.005158

20071012 -0.013493 0.004754

20071015 -0.013678 -0.008381

20071016 0.000963 -0.006573

20071017 -0.014816 0.001761

20071018 0.009180 -0.000753

20071019 -0.005225 -0.025616

20071022 0.004669 0.003798

20071023 0.003486 0.008803

20071024 0.020069 -0.002441

20071025 0.019107 -0.000976

20071026 0.003713 0.013788

20071029 0.007028 0.003713

20071030 0.003673 -0.006463

20071031 -0.000549 0.011992

20071101 -0.009154 -0.026423

20071102 -0.001293 0.000802

20071105 -0.000555 -0.004955

20071106 0.005924 0.012049

20071107 -0.010858 -0.029370

20071108 0.003163 -0.000576

20071109 0.003709 -0.014287

20071112 0.010163 -0.009988

20071113 0.008048 0.029093

20071114 -0.014516 -0.007069

20071115 0.003130 -0.013212

20071116 0.013399 0.005230

20071119 -0.007064 -0.017460

20071120 0.013864 0.004486

20071121 -0.015293 -0.015927

20071123 0.013886 0.016891

20071126 -0.022346 -0.023239

20071127 0.030599 0.014930

20071128 0.009122 0.028560

20071129 0.010280 0.000477

20071130 0.008947 0.007770

20071203 -0.008694 -0.005887

20071204 0.008595 -0.006540

20071205 0.011478 0.015190

20071206 -0.000172 0.015037

20071207 0.001204 -0.001778

20071210 0.011680 0.007510

20071211 -0.013752 -0.025271

20071212 0.000344 0.006050

20071213 0.004646 0.001224

20071214 -0.014902 -0.013746

20071217 -0.012867 -0.015021

20071218 0.016206 0.006280

20071219 -0.007974 -0.001361

20071220 0.006465 0.004900

20071221 0.011458 0.016670

20071224 0.001545 0.008077

20071226 -0.008055 0.000809

20071227 -0.015549 -0.014216

20071228 0.004388 0.001436

20071231 -0.018871 -0.006852

20080102 -0.006055 -0.014438

20080103 -0.006092 0.000000

20080104 0.005769 -0.024552

20080107 0.030651 0.003223

20080108 0.026261 -0.018352

20080109 0.017455 0.013624

20080110 0.001166 0.007948

20080111 0.011895 -0.013595

20080114 -0.009421 0.010871

20080115 -0.004338 -0.024925

20080116 0.013910 -0.005612

20080117 -0.012397 -0.029093

20080118 -0.005356 -0.006045

20080122 -0.032643 -0.011085

20080123 0.008349 0.021442

20080124 -0.015698 0.010063

20080125 -0.027690 -0.015872

20080128 0.017304 0.017556

20080129 -0.003366 0.006152

20080130 -0.005333 -0.004764

20080131 0.004111 0.016772

20080201 0.024386 0.012238

20080204 0.008688 -0.010463

20080205 -0.012231 -0.031995

20080206 0.006802 -0.007624

20080207 0.006409 0.007886

20080208 -0.022375 -0.004204

20080211 -0.008099 0.005889

20080212 -0.006922 0.007266

20080213 0.010188 0.013604

20080214 -0.020170 -0.013421

20080215 0.003070 0.000838

20080219 0.000360 -0.000896

20080220 0.000720 0.008341

20080221 -0.013487 -0.012867

20080222 -0.005833 0.007881

20080225 0.017052 0.013813

20080226 0.001803 0.006918

20080227 -0.018535 -0.000919

20080228 -0.005867 -0.008942

20080229 -0.012357 -0.027090

20080303 -0.005976 0.000534

20080304 0.000188 -0.003448

20080305 -0.004884 0.005238

20080306 -0.016799 -0.022014

20080307 -0.020157 -0.008410

20080310 -0.008621 -0.015463

20080311 0.005138 0.037130

20080312 0.009438 -0.008996

20080313 0.023568 0.005127

20080314 -0.022264 -0.020783

20080317 0.022966 -0.008959

20080318 0.023973 0.042410

20080319 0.010591 -0.024287

20080320 0.023350 0.023944

20080324 -0.004132 0.015321

20080325 -0.016237 0.002304

20080326 -0.009169 -0.008766

20080327 -0.008884 -0.011460

20080328 -0.008964 -0.007950

20080331 0.039194 0.005687

20080401 0.001451 0.035896

20080402 -0.016839 -0.001934

20080403 0.004236 0.001302

20080404 0.005685 0.000796

20080407 0.000547 0.001562

20080408 -0.015856 -0.005100

20080409 -0.002407 -0.008092

20080410 0.000743 0.004474

20080411 -0.013912 -0.020374

20080414 -0.006250 -0.003384

20080415 -0.010673 0.004600

20080416 -0.010788 0.022691

20080417 -0.008179 0.000623

20080418 -0.004123 0.018139

20080421 -0.003746 -0.001554

20080422 -0.000198 -0.008810

20080423 0.000792 0.002900

20080424 -0.002373 0.006442

20080425 0.016653 0.006495

20080428 0.006435 -0.001052

20080429 0.036233 -0.003889

20080430 -0.013650 -0.003846

20080501 0.015545 0.017141

20080502 -0.007467 0.003236

20080505 -0.003197 -0.004534

20080506 -0.007924 0.007652

20080507 -0.024534 -0.018114

20080508 -0.000195 0.003669

20080509 0.009750 -0.006725

20080512 0.019312 0.011021

20080513 0.030693 -0.000385

20080514 0.007904 0.004006

20080515 0.000729 0.010585

20080516 -0.002916 0.001250

20080519 0.006215 0.000898

20080520 -0.006721 -0.009274

20080521 -0.005852 -0.016053

20080522 0.009014 0.002617

20080523 -0.010757 -0.013210

20080527 0.006082 0.006846

20080528 -0.008976 0.003963

20080529 0.034381 0.005335

20080530 0.006969 0.001516

20080602 -0.011890 -0.010504

20080603 0.000898 -0.005788

20080604 0.004845 -0.000327

20080605 -0.004821 0.019496

20080606 -0.017405 -0.030889

20080609 0.000365 0.000794

20080610 -0.010040 -0.002438

20080611 -0.013461 -0.016894

20080612 0.008037 0.003280

20080613 0.003338 0.015046

20080616 0.004066 0.000081

20080617 -0.013989 -0.006771

20080618 -0.008587 -0.009712

20080619 0.019394 0.003752

20080620 -0.014592 -0.018543

20080623 0.017620 0.000053

20080624 -0.009947 -0.002815

20080625 -0.004093 0.005843

20080626 -0.014758 -0.029365

20080627 0.004930 -0.003717

20080630 -0.000566 0.001267

20080701 0.023409 0.003836

20080702 0.000553 -0.018204

20080703 0.009403 0.001094

20080707 -0.010228 -0.008385

20080708 0.058682 0.017080

20080709 -0.008018 -0.022776

20080710 0.007731 0.006990

20080711 -0.009765 -0.011090

20080714 -0.003721 -0.009028

20080715 0.028993 -0.010901

20080716 -0.015212 0.025064

20080717 0.009303 0.012013

20080718 0.001391 0.000286

20080721 -0.013894 -0.000539

20080722 0.016027 0.013492

20080723 -0.012134 0.004064

20080724 -0.000526 -0.023125

20080725 0.008076 0.004168

20080728 -0.021073 -0.018597

20080729 -0.004803 0.023356

20080730 0.016267 0.016672

20080731 -0.008971 -0.013144

20080801 -0.004792 -0.005578

20080804 0.021223 -0.008966

20080805 0.025323 0.028719

20080806 0.001192 0.003354

20080807 -0.007145 -0.017934

20080808 0.011480 0.023893

20080811 -0.002202 0.006943

20080812 -0.000340 -0.012051

20080813 -0.007303 -0.002916

20080814 0.004277 0.005522

20080815 0.015673 0.004076

20080818 -0.011070 -0.015098

20080819 -0.001696 -0.009315

20080820 -0.008835 0.006197

20080821 -0.005142 0.002495

20080822 0.007581 0.011333

20080825 -0.012312 -0.019625

20080826 -0.003289 0.003686

20080827 0.002606 0.007983

20080828 0.017845 0.014840

20080829 -0.022468 -0.013724

20080902 0.027512 -0.004093

20080903 -0.018302 -0.002035

20080904 -0.023477 -0.029922

20080905 0.007778 0.004431

20080908 0.024733 0.020510

20080909 -0.016090 -0.034138

20080910 0.007307 0.006149

20080911 0.024352 0.013806

20080912 -0.003709 0.002122

20080915 -0.010323 -0.047136

20080916 0.022743 0.017515

20080917 -0.042802 -0.047133

20080918 0.014498 0.043342

20080919 0.010847 0.040257

20080922 -0.026742 -0.038237

20080923 0.023976 -0.015633

20080924 0.005811 -0.001978

20080925 0.008156 0.019656

20080926 0.001180 0.003167

20080929 -0.033670 -0.087897

20080930 0.003136 0.054203

20081001 0.012331 -0.004544

20081002 0.010465 -0.040291

20081003 -0.006621 -0.013506

20081006 -0.036062 -0.038518

20081007 -0.009220 -0.057395

20081008 -0.010558 -0.011333

20081009 -0.091156 -0.076167

20081010 -0.008756 -0.011759

20081013 0.096259 0.115800

20081014 0.010515 -0.005322

20081015 -0.016429 -0.090350

20081016 0.027840 0.042507

20081017 0.001445 -0.006213

20081020 0.037685 0.047685

20081021 -0.027107 -0.030800

20081022 -0.038043 -0.061013

20081023 0.021537 0.012634

20081024 -0.013086 -0.034511

20081027 -0.020810 -0.031764

20081028 0.034418 0.107890

20081029 -0.015091 -0.011079

20081030 0.007200 0.025804

20081031 0.010814 0.015365

20081103 0.015412 -0.002529

20081104 0.007321 0.040826

20081105 -0.021805 -0.052677

20081106 -0.026096 -0.050264

20081107 0.029029 0.028855

20081110 0.001447 -0.012653

20081111 -0.003792 -0.022041

20081112 -0.012144 -0.051894

20081113 0.048440 0.069213

20081114 -0.036402 -0.041699

20081117 0.004722 -0.025810

20081118 0.022596 0.009838

20081119 -0.036238 -0.061156

20081120 -0.076486 -0.067123

20081121 0.023237 0.063248

20081124 -0.014363 0.064723

20081125 0.008665 0.006551

20081126 0.002928 0.035328

20081128 0.019856 0.009643

20081201 -0.042756 -0.089295

20081202 0.036291 0.039941

20081203 0.022705 0.025836

20081204 -0.021072 -0.029308

20081205 0.013838 0.036499

20081208 0.003223 0.038387

20081209 -0.017952 -0.023118

20081210 -0.008659 0.011894

20081211 -0.009511 -0.028524

20081212 -0.005487 0.007028

20081215 0.017537 -0.012686

20081216 0.029435 0.051360

20081217 -0.020692 -0.009593

20081218 -0.001345 -0.021163

20081219 0.005386 0.002937

20081222 0.008418 -0.018302

20081223 -0.004743 -0.009717

20081224 0.003622 0.005781

20081226 -0.002659 0.005356

20081229 -0.006475 -0.003873

20081230 0.018976 0.024407

20081231 0.003950 0.014158

20090102 0.003560 0.031608

20090105 -0.017177 -0.004668

20090106 -0.032675 0.007817

20090107 -0.005499 -0.030010

20090108 0.011058 0.003397

20090109 -0.000586 -0.021303

20090112 -0.021692 -0.022564

20090113 0.007191 0.001758

20090114 -0.011786 -0.033460

20090115 -0.005054 0.001329

20090116 0.014222 0.007562

20090120 -0.014423 -0.052816

20090121 0.063415 0.043491

20090122 0.013188 -0.015162

20090123 -0.003773 0.005378

20090126 0.023480 0.005553

20090127 0.006290 0.010926

20090128 0.010480 0.033558

20090129 0.008188 -0.033120

20090130 0.000541 -0.022789

20090202 0.002345 -0.000533

20090203 0.025373 0.015834

20090204 -0.018779 -0.007489

20090205 0.011089 0.016366

20090206 0.010968 0.026896

20090209 0.001750 0.001485

20090210 -0.025502 -0.049121

20090211 -0.001613 0.007955

20090212 0.007720 0.001739

20090213 -0.021201 -0.009998

20090217 -0.018384 -0.045559

20090218 0.005006 -0.000950

20090219 0.004797 -0.012024

20090220 -0.007896 -0.011413

20090223 -0.011660 -0.034699

20090224 0.025094 0.040103

20090225 -0.020460 -0.010658

20090226 -0.056695 -0.015780

20090227 -0.064057 -0.023564

20090302 -0.006337 -0.046620

20090303 -0.025935 -0.006407

20090304 0.029681 0.023753

20090305 -0.024163 -0.042532

20090306 0.018462 0.001216

20090309 -0.005118 -0.010024

20090310 0.007074 0.063663

20090311 -0.053427 0.002446

20090312 0.049022 0.040729

20090313 0.004287 0.007739

20090316 0.021345 -0.003516

20090317 0.026959 0.032140

20090318 -0.010378 0.020858

20090319 -0.022620 -0.012979

20090320 0.000210 -0.019769

20090323 0.025663 0.070758

20090324 -0.047170 -0.020415

20090325 -0.009255 0.009626

20090326 0.009125 0.023320

20090327 0.003229 -0.020316

20090330 0.027682 -0.034819

20090331 -0.003967 0.013130

20090401 -0.020964 0.016557

20090402 -0.028266 0.028727

20090403 -0.027766 0.009732

20090406 -0.017226 -0.008332

20090407 -0.010148 -0.023855

20090408 0.017474 0.011783

20090409 0.008244 0.038053

20090413 0.017034 0.002533

20090414 0.007436 -0.020065

20090415 -0.045851 0.012549

20090416 0.000703 0.015539

20090417 0.028110 0.004969

20090420 0.004557 -0.042790

20090421 0.006351 0.021252

20090422 -0.042146 -0.007682

20090423 0.020235 0.009922

20090424 -0.006227 0.016797

20090427 0.001624 -0.010067

20090428 -0.003475 -0.002740

20090429 -0.009068 0.021610

20090430 -0.018067 -0.000950

20090501 -0.007885 0.005396

20090504 0.039981 0.033868

20090505 0.012737 -0.003792

20090506 -0.018294 0.017404

20090507 0.039366 -0.013202

20090508 0.006948 0.024069

20090511 -0.001335 -0.021512

20090512 0.012035 -0.000979

20090513 0.001982 -0.026895

20090514 -0.019121 0.010352

20090515 -0.029352 -0.011410

20090518 -0.002770 0.030389

20090519 -0.007407 -0.001737

20090520 0.004664 -0.005131

20090521 0.005571 -0.016758

20090522 0.014312 -0.001497

20090526 0.014338 0.026302

20090527 -0.004039 -0.018971

20090528 0.004731 0.015419

20090529 0.010314 0.013575

20090601 -0.001775 0.025818

20090602 0.003780 0.001983

20090603 -0.000665 -0.013739

20090604 -0.008200 0.011484

20090605 0.005140 -0.002515

20090608 -0.005558 -0.001011

20090609 -0.008495 0.003503

20090610 -0.004510 -0.003480

20090611 0.009287 0.006112

20090612 0.019300 0.001397

20090615 -0.015192 -0.023769

20090616 0.000000 -0.012720

20090617 0.026604 -0.001382

20090618 0.037892 0.008411

20090619 -0.001679 0.003114

20090622 -0.018285 -0.030600

20090623 0.003211 0.002307

20090624 0.002774 0.006524

20090625 0.021920 0.021444

20090626 -0.012287 -0.001478

20090629 0.008223 0.009065

20090630 -0.016311 -0.008531

20090701 -0.008503 0.004362

20090702 -0.007719 -0.029145

20090706 -0.006050 0.002566

20090707 -0.014348 -0.019684

20090708 0.021394 -0.001669

20090709 -0.008206 0.003547

20090710 -0.011322 -0.004022

20090713 0.025105 0.024934

20090714 0.007367 0.005316

20090715 -0.026027 0.029630

20090716 -0.007509 0.008642

20090717 -0.010458 -0.000383

20090720 0.012143 0.011432

20090721 -0.000222 0.003627

20090722 -0.017333 -0.000534

20090723 -0.008593 0.023290

20090724 0.026688 0.003042

20090727 0.000444 0.002982

20090728 0.008883 -0.002606

20090729 0.005723 -0.004563

20090730 0.000219 0.011896

20090731 -0.015536 0.000740

20090803 -0.003779 0.015342

20090804 -0.011602 0.003012

20090805 -0.006772 -0.002914

20090806 -0.008409 -0.005625

20090807 0.004813 0.013439

20090810 0.015511 -0.003345

20090811 0.004043 -0.012660

20090812 -0.015436 0.011525

20090813 0.007044 0.006880

20090814 0.000903 -0.008531

20090817 0.009017 -0.024261

20090818 -0.009607 0.010146

20090819 0.018949 0.006861

20090820 0.002435 0.010949

20090821 0.002429 0.018623

20090824 0.015202 -0.000546

20090825 -0.003472 0.002369

20090826 0.003267 0.000117

20090827 0.011721 0.002782

20090828 -0.014804 -0.001988

20090831 -0.015026 -0.008076

20090901 -0.002432 -0.022124

20090902 -0.002660 -0.003296

20090903 0.001333 0.008535

20090904 0.012650 0.013118

20090908 0.006136 0.008845

20090909 0.009802 0.007782

20090910 0.011001 0.010422

20090911 -0.000853 -0.001350

20090914 0.010677 0.006339

20090915 -0.005071 0.003135

20090916 -0.007857 0.015324

20090917 -0.007705 -0.003060

20090918 -0.008412 0.002637

20090921 0.011964 -0.003407

20090922 0.004514 0.006575

20090923 -0.012840 -0.010068

20090924 0.017559 -0.009511

20090925 0.008309 -0.006091

20090928 0.026410 0.017810

20090929 0.010704 -0.002230

20090930 0.007536 -0.003328

20091001 -0.015969 -0.025760

20091002 0.023829 -0.004506

20091005 0.009831 0.014875

20091006 -0.002980 0.013705

20091007 -0.002790 0.002712

20091008 0.001399 0.007470

20091009 -0.000599 0.005641

20091012 -0.001597 0.004386

20091013 0.001000 -0.002788

20091014 0.031219 0.017546

20091015 0.013867 0.004157

20091016 -0.009247 -0.008098

20091019 0.015555 0.009405

20091020 -0.007084 -0.006239

20091021 -0.013691 -0.008854

20091022 0.019941 0.010644

20091023 -0.016485 -0.012179

20091026 -0.008186 -0.011717

20091027 0.006485 -0.003318

20091028 -0.003905 -0.019541

20091029 -0.003136 0.022520

20091030 -0.005702 -0.028065

20091102 0.006723 0.006456

20091103 -0.009428 0.002426

20091104 0.009518 0.001043

20091105 0.013946 0.019236

20091106 -0.001744 0.002503

20091109 0.015913 0.022239

20091110 0.008596 -0.000064

20091111 0.008712 0.005032

20091112 -0.000563 -0.010259

20091113 -0.005260 0.005739

20091116 0.012842 0.014468

20091117 -0.005967 0.000919

20091118 -0.002439 -0.000468

20091119 -0.004137 -0.013426

20091120 0.012840 -0.003215

20091123 -0.009508 0.013616

20091124 0.020892 -0.000533

20091125 0.003134 0.004504

20091127 -0.006065 -0.017233

20091130 0.007581 0.003793

20091201 -0.000184 0.012075

20091202 -0.000734 0.000343

20091203 -0.003674 -0.008402

20091204 -0.008481 0.005509

20091207 -0.002231 -0.002468

20091208 -0.007827 -0.010252

20091209 0.006950 0.003672

20091210 0.008580 0.005840

20091211 -0.005548 0.003683

20091214 0.000186 0.006959

20091215 0.003905 -0.005547

20091216 -0.002037 0.001128

20091217 -0.005568 -0.011811

20091218 -0.004479 0.005830

20091221 0.010874 0.010504

20091222 0.003709 0.003564

20091223 -0.000554 0.002299

20091224 0.001109 0.005256

20091228 0.007017 0.001154

20091229 -0.004951 -0.001401

20091230 0.005160 0.000195

20091231 -0.010084 -0.010050

20100104 0.008705 0.016043

20100105 -0.008079 0.003116

20100106 0.005553 0.000546

20100107 0.008284 0.004001

20100108 0.005112 0.002882

20100111 0.005086 0.001747

20100112 -0.002892 -0.009381

20100113 0.009425 0.008326

20100114 0.001085 0.002427

20100115 0.002529 -0.010823

20100119 0.012795 0.012500

20100120 0.000712 -0.010598

20100121 -0.012091 -0.018945

20100122 -0.018899 -0.022141

20100125 0.003486 0.004598

20100126 -0.004022 -0.004203

20100127 -0.010646 0.004880

20100128 0.000928 -0.011818

20100129 -0.018721 -0.009829

20100201 0.007556 0.014266

20100202 0.020622 0.012973

20100203 0.003858 -0.005474

20100204 -0.015188 -0.031141

20100205 0.002787 0.002897

20100208 -0.011488 -0.008863

20100209 0.000000 0.013040

20100210 -0.001687 -0.002233

20100211 0.005257 0.009680

20100212 0.007284 -0.002745

20100216 0.012238 0.018001

20100217 0.002931 0.004238

20100218 0.004018 0.006585

20100219 -0.010733 0.002187

20100222 0.000368 -0.001046

20100223 -0.007904 -0.012103

20100224 0.006670 0.009720

20100225 -0.003865 -0.002081

20100226 0.002956 0.001405

20100301 0.000184 0.010159

20100302 0.005342 0.002330

20100303 -0.009161 0.000429

20100304 0.000000 0.003736

20100305 0.004438 0.014008

20100308 0.001841 -0.000176

20100309 0.006983 0.001713

20100310 0.004197 0.004525

20100311 0.009268 0.004042

20100312 -0.018365 -0.000217

20100315 0.005136 0.000452

20100316 -0.002190 0.007779

20100317 -0.003292 0.005822

20100318 -0.013394 -0.000326

20100319 -0.005765 -0.005087

20100322 0.007669 0.005095

20100323 0.008725 0.007171

20100324 -0.008649 -0.005493

20100325 -0.006497 -0.001704

20100326 -0.011584 0.000738

20100329 0.004159 0.005683

20100330 -0.011483 0.000043

20100331 0.003238 -0.003273

20100401 0.005315 0.007414

20100405 -0.000566 0.007928

20100406 -0.001700 0.001684

20100407 -0.006435 -0.005877

20100408 -0.004190 0.003374

20100409 0.008608 0.006684

20100412 -0.001138 0.001767

20100413 0.000949 0.000685

20100414 0.000574 0.011150

20100415 0.000956 0.000843

20100416 -0.001910 -0.016127

20100419 0.012438 0.004521

20100420 0.002835 0.008058

20100421 -0.024124 -0.001019

20100422 -0.012746 0.002264

20100423 0.001565 0.007124

20100426 -0.016211 -0.004296

20100427 -0.011912 -0.023382

20100428 0.010046 0.006463

20100429 0.009548 0.012943

20100430 0.008079 -0.016648

20100503 -0.005669 0.013121

20100504 -0.013367 -0.023838

20100505 -0.000797 -0.006561

20100506 -0.022931 -0.032378

20100507 -0.005714 -0.015308

20100510 0.019910 0.043974

20100511 -0.005836 -0.003397

20100512 -0.005061 0.013740

20100513 -0.010987 -0.012145

20100514 -0.002263 -0.018800

20100517 -0.001443 0.001109

20100518 -0.007846 -0.014196

20100519 -0.002289 -0.005130

20100520 -0.030455 -0.038976

20100521 0.009897 0.015024

20100524 0.013208 -0.012908

20100525 -0.006939 0.000354

20100526 -0.001270 -0.005661

20100527 0.014840 0.032876

20100528 -0.006476 -0.012375

20100601 -0.013036 -0.017165

20100602 0.011504 0.025843

20100603 0.005265 0.004051

20100604 -0.025141 -0.034411

20100607 -0.006447 -0.013532

20100608 0.001731 0.010976

20100609 -0.009717 -0.005942

20100610 0.029219 0.029507

20100611 0.000000 0.004380

20100614 0.002754 -0.001805

20100615 0.017748 0.023494

20100616 0.012871 -0.000556

20100617 -0.003279 0.001283

20100618 0.002879 0.001317

20100621 -0.009637 -0.003857

20100622 -0.006418 -0.016071

20100623 -0.008960 -0.002985

20100624 -0.002103 -0.016803

20100625 -0.005689 0.002859

20100628 -0.000212 -0.002034

20100629 -0.011234 -0.031017

20100630 0.002787 -0.010113

20100701 -0.006841 -0.003240

20100702 0.000000 -0.004662

20100706 0.004950 0.005359

20100707 0.021846 0.031331

20100708 0.008174 0.009413

20100709 -0.001455 0.007204

20100712 -0.004372 0.000733

20100713 0.006064 0.015379

20100714 0.003776 -0.000155

20100715 0.003553 0.001196

20100716 -0.019783 -0.028820

20100719 0.007223 0.005982

20100720 0.001266 0.011417

20100721 0.025490 -0.012820

20100722 0.006779 0.022513

20100723 -0.001632 0.008220

20100726 0.006336 0.011200

20100727 0.000609 -0.001049

20100728 -0.001015 -0.006922

20100729 -0.004876 -0.004159

20100730 0.002042 0.000064

20100802 0.015281 0.022023

20100803 0.003412 -0.004796

20100804 0.003600 0.006051

20100805 -0.003986 -0.001269

20100806 0.011805 -0.003704

20100809 0.006130 0.005483

20100810 0.011596 -0.005967

20100811 -0.020983 -0.028179

20100812 0.000000 -0.005379

20100813 -0.006549 -0.004024

20100816 0.005593 0.000120

20100817 0.006953 0.012192

20100818 -0.009075 0.001483

20100819 -0.018117 -0.016935

20100820 0.000406 -0.003663

20100823 0.008918 -0.004040

20100824 -0.006027 -0.014512

20100825 0.006871 0.003289

20100826 -0.006423 -0.007685

20100827 0.006869 0.016587

20100830 -0.007022 -0.014719

20100831 -0.003031 0.000391

20100901 0.018849 0.029505

20100902 0.006763 0.009081

20100903 0.002569 0.013219

20100907 -0.004927 -0.011471

20100908 -0.000792 0.006439

20100909 0.012686 0.004832

20100910 0.008808 0.004863

20100913 -0.001746 0.011131

20100914 -0.000777 -0.000713

20100915 0.004863 0.003541

20100916 -0.000968 -0.000364

20100917 0.000581 0.000827

20100920 0.012006 0.015210

20100921 -0.002105 -0.002564

20100922 -0.003068 -0.004825

20100923 -0.007502 -0.008331

20100924 0.006589 0.021194

20100927 0.003080 -0.005667

20100928 0.005374 0.004850

20100929 0.002100 -0.002588

20100930 -0.004763 -0.003084

20101001 0.006508 0.004416

20101004 -0.001331 -0.008035

20101005 0.010855 0.020861

20101006 -0.001884 -0.000672

20101007 -0.007550 -0.001647

20101008 0.004374 0.006122

20101011 0.000000 0.000146

20101012 0.013255 0.003819

20101013 0.002056 0.007121

20101014 0.000564 -0.003641

20101015 -0.000752 0.002028

20101018 0.009404 0.007244

20101019 -0.014906 -0.015877

20101020 -0.008511 0.010524

20101021 0.008012 0.001774

20101022 -0.005299 0.002389

20101025 -0.000951 0.002147

20101026 0.003428 0.000017

20101027 -0.019928 -0.002691

20101028 0.002130 0.001125

20101029 -0.008309 -0.000439

20101101 -0.014030 0.000947

20101102 0.005534 0.007759

20101103 0.003145 0.003678

20101104 -0.003135 0.019283

20101105 0.000786 0.003923

20101108 -0.009230 -0.002121

20101109 -0.007929 -0.008052

20101110 0.002398 0.004376

20101111 -0.007774 -0.004242

20101112 -0.024106 -0.011808

20101115 -0.008646 -0.001217

20101116 -0.010382 -0.016205

20101117 0.002937 0.000212

20101118 -0.003766 0.015357

20101119 -0.004620 0.002540

20101122 -0.003165 -0.001575

20101123 -0.006349 -0.014284

20101124 0.000213 0.014923

20101126 -0.003407 -0.007469

20101129 -0.006624 -0.001379

20101130 0.000430 -0.006070

20101201 0.010750 0.021617

20101202 0.012763 0.012818

20101203 -0.005041 0.002603

20101206 -0.009500 -0.001298

20101207 -0.000639 0.000515

20101208 -0.003412 0.003702

20101209 0.008560 0.003843

20101210 0.010397 0.006002

20101213 -0.002940 0.000048

20101214 0.012005 0.000911

20101215 0.001457 -0.005122

20101216 0.009144 0.006185

20101217 -0.003295 0.000837

20101220 -0.002686 0.002548

20101221 -0.005594 0.006030

20101222 -0.003333 0.003380

20101223 -0.000627 -0.001644

20101227 -0.008994 0.000613

20101228 0.000211 0.000771

20101229 0.000633 0.001009

20101230 0.003163 -0.001508

20101231 0.007147 -0.000191

Bottom of Form